DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 11.04.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.04.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.04.25 | 92,95 | 92,95 | 92,95 | 93,27 | 40000 |
| 08.04.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.04.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.04.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.04.25 | 93,34 | 93,34 | 93,34 | 93,26 | 5000 |
| 01.04.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.03.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.03.25 | 93,32 | 93,39 | 93,32 | 93,08 | 65000 |
| 26.03.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.03.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.03.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.03.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.03.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.03.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.03.25 | 93,05 | 93,05 | 93,05 | 92,85 | 55000 |
| 17.03.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.03.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.03.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.03.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
