BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 03.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 31.03.25 | 99,58 | 99,58 | 99,58 | 99,41 | 100000 |
| 28.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.03.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.03.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.03.25 | 99,00 | 99,00 | 99,00 | 98,99 | 100000 |
| 11.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
