21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 27,83 | 27,83 | 27,83 | 27,78 | 50 |
| 17.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 16.04.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 15.04.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 14.04.25 | 25,77 | 25,77 | 25,77 | 26,01 | 80 |
| 11.04.25 | 25,00 | 25,00 | 25,00 | 25,65 | 10 |
| 10.04.25 | 25,58 | 25,58 | 25,49 | 24,62 | 103 |
| 09.04.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 08.04.25 | 25,30 | 25,30 | 25,22 | 24,37 | 336 |
| 07.04.25 | 24,32 | 24,40 | 23,96 | 24,91 | 304 |
| 04.04.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.04.25 | 26,71 | 26,71 | 26,71 | 26,17 | 99 |
| 02.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 01.04.25 | 27,42 | 27,42 | 27,42 | 27,86 | 10 |
| 31.03.25 | 26,67 | 26,67 | 26,67 | 26,90 | 300 |
| 28.03.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 27.03.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 26.03.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 25.03.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 24.03.25 | 28,70 | 29,22 | 28,70 | 28,93 | 181 |
| 21.03.25 | 27,46 | 27,46 | 27,46 | 27,65 | 5 |
| 28.03.23 | 11,51 | 11,51 | 11,51 | 11,51 | 0 |
| 27.03.23 | 11,60 | 11,75 | 11,60 | 11,36 | 487 |
| 24.03.23 | 12,00 | 12,00 | 11,96 | 11,67 | 47 |
| 23.03.23 | 11,64 | 12,12 | 11,49 | 11,95 | 625 |
