EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.04.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 10.04.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 09.04.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 08.04.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 07.04.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 04.04.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 03.04.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.04.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 01.04.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 31.03.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 28.03.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 27.03.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 26.03.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 25.03.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 24.03.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 21.03.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.03.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 19.03.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 18.03.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 17.03.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 14.03.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 13.03.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 12.03.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 11.03.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
