1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 11.04.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.04.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 09.04.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.04.25 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 07.04.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 04.04.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 03.04.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 02.04.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 01.04.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 31.03.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.03.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 27.03.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 26.03.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 25.03.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 24.03.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 21.03.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.03.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 19.03.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 18.03.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 17.03.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 14.03.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 13.03.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 12.03.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 11.03.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
