0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.04.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.04.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.03.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.03.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.03.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.03.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.03.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.03.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.03.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.03.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.03.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.03.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.03.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.03.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.03.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
