1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 11.04.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 10.04.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 09.04.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 08.04.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 07.04.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 04.04.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 03.04.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 01.04.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 31.03.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 28.03.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.03.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 26.03.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 25.03.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 24.03.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 21.03.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 19.03.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 18.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.03.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 14.03.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 13.03.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 12.03.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 11.03.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
