1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 11.04.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 10.04.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 09.04.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 08.04.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.04.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 04.04.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 03.04.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 02.04.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 01.04.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 31.03.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 28.03.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 27.03.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 26.03.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 25.03.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 24.03.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 21.03.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 20.03.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 19.03.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 18.03.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 17.03.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 14.03.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 13.03.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 12.03.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 11.03.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
