3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 11.04.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 10.04.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 09.04.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 08.04.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 07.04.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 04.04.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 03.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 02.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 31.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.03.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.03.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
