1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 99,20 | 99,20 | 99,20 | 99,12 | 10000 |
| 02.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.25 | 98,82 | 98,82 | 98,82 | 99,07 | 8500 |
| 24.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.03.25 | 99,28 | 99,28 | 99,28 | 98,97 | 6000 |
| 20.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.03.25 | 98,70 | 98,70 | 98,70 | 98,95 | 10000 |
| 18.03.25 | 98,73 | 98,73 | 98,73 | 98,97 | 38500 |
| 17.03.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.03.25 | 99,20 | 99,20 | 99,20 | 98,90 | 10000 |
| 07.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.03.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 04.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
