5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 16.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.04.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.04.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 10.04.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.04.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.04.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 04.04.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 03.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.04.25 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 01.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.03.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.03.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
