3,5% Best in Parking-Konzernfinanzierungs GmbH 18/28 auf Festzins
WKN: A190PQ / ISIN: AT0000A21LA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.04.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.04.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 08.04.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 07.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 04.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 25.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
