1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.04.25 | 99,30 | 99,30 | 99,30 | 99,15 | 24000 |
| 10.04.25 | 99,26 | 99,26 | 99,26 | 99,17 | 28000 |
| 09.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.04.25 | 99,24 | 99,24 | 99,24 | 99,19 | 13000 |
| 03.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.03.25 | 99,22 | 99,22 | 99,22 | 99,12 | 100000 |
| 19.03.25 | 99,19 | 99,19 | 99,19 | 99,15 | 100000 |
| 18.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.03.25 | 99,12 | 99,12 | 99,12 | 99,13 | 30000 |
| 14.03.25 | 99,16 | 99,16 | 99,16 | 99,11 | 100000 |
| 13.03.25 | 99,16 | 99,16 | 99,15 | 99,09 | 160000 |
| 12.03.25 | 99,17 | 99,17 | 99,17 | 99,07 | 100000 |
