1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 11.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.04.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 07.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.04.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.03.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.03.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.03.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.03.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.03.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.03.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.03.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.03.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.03.25 | 84,41 | 84,41 | 84,41 | 83,90 | 20000 |
| 13.03.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.03.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.03.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
