4,25% Lloyds TSB Group 17/27 auf Festzins
WKN: A19SJQ / ISIN: AU3CB0248862Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 14.04.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.04.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 31.03.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.03.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.03.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 26.03.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 25.03.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.03.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.03.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 20.03.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 19.03.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
