TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
| 23.04.25 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 22.04.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 17.04.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 15.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 31.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.03.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
