0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 01.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.03.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
