2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 85,02 | 85,02 | 85,02 | 84,54 | 3000 |
| 11.04.25 | 85,42 | 85,42 | 85,42 | 84,22 | 8000 |
| 10.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.04.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 08.04.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 07.04.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.04.25 | 85,25 | 85,25 | 85,25 | 84,65 | 24000 |
| 02.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 31.03.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.03.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.03.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.03.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.03.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.03.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.03.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.03.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.03.25 | 85,50 | 85,50 | 85,50 | 85,10 | 100000 |
| 18.03.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.03.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
