2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 14.04.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 11.04.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 10.04.25 | 74,75 | 74,75 | 74,75 | 73,59 | 100000 |
| 09.04.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 08.04.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 07.04.25 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 04.04.25 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 03.04.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.04.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 01.04.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 31.03.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 28.03.25 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 27.03.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 26.03.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 25.03.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 24.03.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 21.03.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.03.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 19.03.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 18.03.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.03.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 14.03.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.03.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.03.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
