1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 11.04.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 10.04.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.04.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 08.04.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 07.04.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 04.04.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 03.04.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.04.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 01.04.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 31.03.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 28.03.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 27.03.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 26.03.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 25.03.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 24.03.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 21.03.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.03.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 19.03.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 18.03.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 17.03.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 14.03.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.03.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 12.03.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 11.03.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
