3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.04.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 10.04.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.04.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 08.04.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.04.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 03.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.03.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.03.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.03.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.03.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.03.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
