3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 15.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.04.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 10.04.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 08.04.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 07.04.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 04.04.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 03.04.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 02.04.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 01.04.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 31.03.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.03.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.03.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.03.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.03.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.03.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.03.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.03.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.03.25 | 85,33 | 85,33 | 85,33 | 85,45 | 200000 |
| 13.03.25 | 85,61 | 85,61 | 85,61 | 85,58 | 6000 |
