4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 14.04.25 | 98,49 | 98,49 | 98,49 | 98,65 | 10000 |
| 11.04.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 10.04.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 09.04.25 | 97,18 | 97,18 | 97,18 | 98,17 | 11000 |
| 08.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.04.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 04.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 24.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
