6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.04.25 | 85,35 | 85,35 | 85,35 | 85,43 | 2000 |
| 16.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.04.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.04.25 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 08.04.25 | 87,36 | 87,36 | 87,23 | 87,94 | 24000 |
| 07.04.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 04.04.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 03.04.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.04.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 01.04.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 31.03.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 28.03.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 27.03.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 26.03.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 25.03.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 24.03.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 21.03.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 20.03.25 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 19.03.25 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 18.03.25 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 17.03.25 | 88,96 | 88,96 | 88,96 | 88,61 | 6000 |
