1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.03.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.03.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
