variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 10.04.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 09.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 02.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.03.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.03.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.03.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
