4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.04.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 11.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 10.04.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 09.04.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 08.04.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 07.04.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 04.04.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 03.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.04.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 01.04.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 31.03.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 28.03.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.03.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 26.03.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 25.03.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 24.03.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 21.03.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 20.03.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 19.03.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.03.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 17.03.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.03.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 13.03.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.03.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
