1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.04.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 09.04.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 08.04.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 07.04.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 01.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 31.03.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.03.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.03.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.03.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.03.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.03.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.03.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.03.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 12.03.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
