1,75% SAP SE 14/27 auf Festzins
WKN: A13SL3 / ISIN: DE000A13SL34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,46 | 99,46 | 99,46 | 99,69 | 20000 |
| 15.04.25 | 100,02 | 100,05 | 100,02 | 99,64 | 41000 |
| 14.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.04.25 | 99,99 | 99,99 | 99,99 | 99,43 | 100000 |
| 10.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.04.25 | 99,91 | 99,91 | 99,91 | 99,36 | 30000 |
| 08.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.04.25 | 100,05 | 100,05 | 99,94 | 99,48 | 38000 |
| 04.04.25 | 99,88 | 99,88 | 99,88 | 99,34 | 10000 |
| 03.04.25 | 99,11 | 99,11 | 99,11 | 99,14 | 40000 |
| 02.04.25 | 99,33 | 99,33 | 99,33 | 99,08 | 8000 |
| 01.04.25 | 99,10 | 99,10 | 99,10 | 99,24 | 3000 |
| 31.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.03.25 | 98,85 | 98,85 | 98,85 | 98,96 | 30000 |
| 25.03.25 | 98,76 | 99,32 | 98,76 | 99,02 | 20000 |
| 24.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.03.25 | 98,70 | 98,70 | 98,70 | 98,88 | 80000 |
| 19.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.03.25 | 98,96 | 98,96 | 98,96 | 98,85 | 30000 |
| 17.03.25 | 98,97 | 99,00 | 98,97 | 98,82 | 12000 |
| 14.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
