1,875% Merck & Co Inc 14/26 auf Festzins
WKN: A1ZQ2W / ISIN: XS1028941117Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.03.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
