2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.04.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 31.03.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.03.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
