5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 14.04.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 11.04.25 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 10.04.25 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 09.04.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.04.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.04.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.03.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.03.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.03.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.03.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.03.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.03.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.03.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.03.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.03.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
