4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 14.04.25 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 11.04.25 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 10.04.25 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 09.04.25 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 08.04.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 07.04.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.04.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.04.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.03.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 28.03.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 27.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.03.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.03.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.03.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.03.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.03.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.03.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.03.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
