KRED.F.WIED.25/28 MTN
WKN: A4R2L4 / ISIN: DE000A4R2L42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.03.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.03.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.03.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.02.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 26.02.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 25.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 24.02.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 23.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 20.02.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.02.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 18.02.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.02.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.02.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 13.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.02.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.02.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.02.26 | 99,80 | 99,80 | 99,80 | 99,82 | 20000 |
| 09.02.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.02.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.02.26 | 99,68 | 99,69 | 99,68 | 99,70 | 20000 |
| 03.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
