AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 04.03.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 03.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.02.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.02.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.02.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.02.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.02.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.02.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.02.26 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 10.02.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 09.02.26 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 06.02.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.02.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 04.02.26 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.02.26 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 02.02.26 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 30.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
