BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,62 | 103,76 | 103,62 | 103,56 | 179000 |
| 09.03.26 | 104,50 | 104,50 | 103,16 | 103,30 | 170000 |
| 06.03.26 | 103,72 | 103,72 | 103,64 | 103,54 | 29000 |
| 05.03.26 | 103,90 | 103,90 | 103,88 | 103,74 | 156000 |
| 04.03.26 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 03.03.26 | 103,97 | 103,97 | 103,97 | 103,93 | 10000 |
| 02.03.26 | 105,50 | 105,50 | 104,42 | 104,17 | 211000 |
| 27.02.26 | 104,54 | 104,54 | 104,54 | 104,56 | 5000 |
| 26.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 10000 |
| 25.02.26 | 104,58 | 104,58 | 104,42 | 104,43 | 24000 |
| 24.02.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.02.26 | 104,43 | 104,45 | 104,43 | 104,57 | 57000 |
| 20.02.26 | 104,56 | 104,56 | 104,40 | 104,50 | 14000 |
| 19.02.26 | 104,59 | 104,59 | 104,41 | 104,51 | 75000 |
| 18.02.26 | 104,66 | 104,66 | 104,34 | 104,54 | 208000 |
| 17.02.26 | 104,68 | 104,75 | 104,68 | 104,57 | 122000 |
| 16.02.26 | 104,59 | 104,59 | 104,59 | 104,61 | 6000 |
| 13.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.02.26 | 104,62 | 104,64 | 104,62 | 104,62 | 75000 |
| 11.02.26 | 104,56 | 104,63 | 104,56 | 104,60 | 55000 |
| 10.02.26 | 104,61 | 104,63 | 104,53 | 104,59 | 73000 |
| 09.02.26 | 105,47 | 105,47 | 104,60 | 104,54 | 78000 |
| 06.02.26 | 104,71 | 104,71 | 104,66 | 104,53 | 39000 |
| 05.02.26 | 104,56 | 104,66 | 104,39 | 104,61 | 358000 |
| 04.02.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
