LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 04.03.26 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 03.03.26 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 02.03.26 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 27.02.26 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 26.02.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.02.26 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 24.02.26 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 23.02.26 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 20.02.26 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 19.02.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 18.02.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 17.02.26 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 16.02.26 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 13.02.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 12.02.26 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 11.02.26 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 10.02.26 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 09.02.26 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 06.02.26 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 05.02.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 04.02.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 03.02.26 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 02.02.26 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 30.01.26 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
