NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 04.03.26 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 03.03.26 | 66,37 | 66,37 | 66,37 | 66,59 | 10000 |
| 02.03.26 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 27.02.26 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 26.02.26 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 25.02.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 24.02.26 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 23.02.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 20.02.26 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 19.02.26 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 18.02.26 | 67,40 | 67,40 | 67,40 | 67,10 | 15000 |
| 17.02.26 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 16.02.26 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.02.26 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 12.02.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.02.26 | 67,09 | 67,09 | 67,09 | 66,90 | 30000 |
| 10.02.26 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 09.02.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.02.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.02.26 | 66,64 | 66,64 | 66,64 | 66,51 | 3000 |
| 04.02.26 | 66,63 | 66,63 | 66,63 | 66,38 | 3000 |
| 03.02.26 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 02.02.26 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.01.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
