HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 79,55 | 79,55 | 79,55 | 78,08 | 10000 |
| 06.03.26 | 77,00 | 78,46 | 75,00 | 78,85 | 57000 |
| 05.03.26 | 75,00 | 76,00 | 75,00 | 75,00 | 7000 |
| 04.03.26 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 03.03.26 | 74,90 | 74,90 | 74,90 | 72,22 | 1000 |
| 02.03.26 | 82,00 | 82,00 | 67,00 | 70,70 | 83000 |
| 27.02.26 | 85,00 | 85,00 | 83,25 | 84,00 | 15000 |
| 26.02.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 25.02.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.02.26 | 83,90 | 83,90 | 83,90 | 84,05 | 10000 |
| 23.02.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.02.26 | 84,85 | 84,85 | 84,00 | 84,38 | 52000 |
| 19.02.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.02.26 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.02.26 | 84,10 | 84,50 | 84,10 | 84,35 | 53000 |
| 16.02.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.02.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.02.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.02.26 | 84,00 | 84,00 | 84,00 | 84,48 | 5000 |
| 10.02.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.02.26 | 83,50 | 83,50 | 83,50 | 83,89 | 5000 |
| 06.02.26 | 84,99 | 84,99 | 84,99 | 84,57 | 25000 |
| 05.02.26 | 84,50 | 84,50 | 84,50 | 84,35 | 25000 |
| 04.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
