EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 04.03.26 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 03.03.26 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 02.03.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 27.02.26 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 26.02.26 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 25.02.26 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 24.02.26 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 23.02.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 20.02.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 19.02.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 18.02.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 17.02.26 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 16.02.26 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 13.02.26 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 12.02.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 11.02.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.02.26 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 09.02.26 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 06.02.26 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 05.02.26 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.02.26 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 03.02.26 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.02.26 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 30.01.26 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
