E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.03.26 | 93,49 | 93,49 | 93,49 | 93,28 | 9000 |
| 05.03.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.03.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.03.26 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 02.03.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 27.02.26 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 26.02.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 25.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 24.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.02.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 20.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 19.02.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.02.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.02.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 16.02.26 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 13.02.26 | 94,03 | 94,03 | 94,03 | 93,92 | 30000 |
| 12.02.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.02.26 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 10.02.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.02.26 | 93,95 | 93,95 | 93,95 | 93,81 | 20000 |
| 06.02.26 | 93,96 | 93,96 | 93,96 | 93,78 | 4000 |
| 05.02.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 04.02.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.02.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
