ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 04.03.26 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 03.03.26 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 02.03.26 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 27.02.26 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 26.02.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 25.02.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.02.26 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 23.02.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 20.02.26 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 19.02.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 18.02.26 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 17.02.26 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 16.02.26 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 13.02.26 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 12.02.26 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 11.02.26 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 10.02.26 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 09.02.26 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 06.02.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 05.02.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 04.02.26 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 03.02.26 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 02.02.26 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
