ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 05.03.26 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 04.03.26 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 03.03.26 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 02.03.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 27.02.26 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 26.02.26 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 25.02.26 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 24.02.26 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 23.02.26 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 20.02.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 19.02.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.02.26 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 17.02.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 16.02.26 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 13.02.26 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 12.02.26 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 11.02.26 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 10.02.26 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 09.02.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 06.02.26 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 05.02.26 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 04.02.26 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 03.02.26 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 02.02.26 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
