1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 04.03.26 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 03.03.26 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 02.03.26 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 27.02.26 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 26.02.26 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 25.02.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 24.02.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 23.02.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 20.02.26 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 19.02.26 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 18.02.26 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 17.02.26 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 16.02.26 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.02.26 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 12.02.26 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 11.02.26 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 10.02.26 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 09.02.26 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 06.02.26 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 05.02.26 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 04.02.26 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 03.02.26 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 02.02.26 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 30.01.26 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
