2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 05.03.26 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 04.03.26 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 03.03.26 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 02.03.26 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 27.02.26 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 26.02.26 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 25.02.26 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 24.02.26 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 23.02.26 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 20.02.26 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 19.02.26 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 18.02.26 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 17.02.26 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 16.02.26 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 13.02.26 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 12.02.26 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 11.02.26 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 10.02.26 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 09.02.26 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 06.02.26 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 05.02.26 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 04.02.26 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 03.02.26 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 02.02.26 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
