1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.03.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.03.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.03.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.02.26 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.02.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.02.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.02.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.02.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.02.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.02.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.02.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.02.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.02.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.02.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.02.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.02.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 05.02.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.02.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.02.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.02.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
