2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 05.03.26 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.03.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.02.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.02.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.02.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.02.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.02.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.02.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.02.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.02.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.02.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.02.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.02.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.02.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.02.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.02.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.02.26 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.02.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.02.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 02.02.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
