3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 04.03.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.03.26 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 02.03.26 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 27.02.26 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 26.02.26 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 25.02.26 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 24.02.26 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 23.02.26 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 20.02.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 19.02.26 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 18.02.26 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 17.02.26 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 16.02.26 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 13.02.26 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 12.02.26 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 11.02.26 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 10.02.26 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 09.02.26 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 06.02.26 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 05.02.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 04.02.26 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 03.02.26 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 02.02.26 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 30.01.26 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
