4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.03.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.02.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 26.02.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.02.26 | 99,76 | 99,76 | 99,76 | 99,58 | 100000 |
| 24.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.02.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.02.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.02.26 | 99,44 | 99,44 | 99,44 | 99,28 | 100000 |
| 16.02.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.02.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.02.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 11.02.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.02.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.02.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 06.02.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.02.26 | 99,95 | 99,95 | 99,95 | 99,77 | 100000 |
| 04.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.02.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
