2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 04.03.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.03.26 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 02.03.26 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 27.02.26 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 26.02.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 25.02.26 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.02.26 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 23.02.26 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 20.02.26 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 19.02.26 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 18.02.26 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 17.02.26 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 16.02.26 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 13.02.26 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 12.02.26 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 11.02.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.02.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 09.02.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.02.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 05.02.26 | 65,78 | 65,78 | 65,78 | 66,04 | 39000 |
| 04.02.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 03.02.26 | 65,46 | 65,46 | 65,46 | 65,56 | 100 |
| 02.02.26 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 30.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
